Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2008 | SGD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 97,000 |
11 Dec 2008 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 29,000 |
10 Dec 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 175,000 |
9 Dec 2008 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 191,000 |
5 Dec 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 40,000 |
4 Dec 2008 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.01 (+2.53%) | 21,000 |
3 Dec 2008 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 29,000 |
2 Dec 2008 | SGD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 55,000 |
1 Dec 2008 | SGD | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 69,000 |
28 Nov 2008 | SGD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 13,000 |
27 Nov 2008 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.02 (+5.33%) | 2,000 |
26 Nov 2008 | SGD | 0.38 | 0.385 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 40,000 |
25 Nov 2008 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 373,000 |
24 Nov 2008 | SGD | 0.4 | 0.4 | 0.37 | 0.38 | 0.38 | -0.015 (-3.80%) | 168,000 |
21 Nov 2008 | SGD | 0.395 | 0.395 | 0.38 | 0.395 | 0.395 | 0.0 (0.0%) | 236,000 |
20 Nov 2008 | SGD | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 117,000 |
19 Nov 2008 | SGD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 30,000 |
18 Nov 2008 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 4,000 |
17 Nov 2008 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 239,000 |
14 Nov 2008 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 46,000 |
13 Nov 2008 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 35,000 |
12 Nov 2008 | SGD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 261,000 |
11 Nov 2008 | SGD | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 152,000 |
10 Nov 2008 | SGD | 0.415 | 0.425 | 0.415 | 0.42 | 0.42 | +0.01 (+2.44%) | 42,000 |
7 Nov 2008 | SGD | 0.405 | 0.415 | 0.405 | 0.41 | 0.41 | -0.01 (-2.38%) | 56,000 |
6 Nov 2008 | SGD | 0.415 | 0.42 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 96,000 |
5 Nov 2008 | SGD | 0.43 | 0.43 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 225,000 |
4 Nov 2008 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 82,000 |
3 Nov 2008 | SGD | 0.41 | 0.425 | 0.405 | 0.42 | 0.42 | +0.015 (+3.70%) | 313,000 |
31 Oct 2008 | SGD | 0.4 | 0.405 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 71,000 |