Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2008 | SGD | 0.715 | 0.715 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 27,000 |
31 Jul 2008 | SGD | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 120,000 |
30 Jul 2008 | SGD | 0.72 | 0.72 | 0.715 | 0.72 | 0.72 | -0.015 (-2.04%) | 39,000 |
29 Jul 2008 | SGD | 0.74 | 0.74 | 0.73 | 0.735 | 0.735 | -0.005 (-0.68%) | 164,000 |
28 Jul 2008 | SGD | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 214,000 |
25 Jul 2008 | SGD | 0.735 | 0.735 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 100,000 |
24 Jul 2008 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.005 (+0.68%) | 62,000 |
23 Jul 2008 | SGD | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | +0.01 (+1.39%) | 388,000 |
22 Jul 2008 | SGD | 0.715 | 0.72 | 0.715 | 0.72 | 0.72 | +0.005 (+0.70%) | 62,000 |
21 Jul 2008 | SGD | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | +0.01 (+1.42%) | 22,000 |
18 Jul 2008 | SGD | 0.705 | 0.71 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 225,000 |
17 Jul 2008 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 120,000 |
16 Jul 2008 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 64,000 |
15 Jul 2008 | SGD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 12,000 |
14 Jul 2008 | SGD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | +0.015 (+2.13%) | 352,000 |
11 Jul 2008 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 261,000 |
10 Jul 2008 | SGD | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 257,000 |
9 Jul 2008 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 156,000 |
8 Jul 2008 | SGD | 0.715 | 0.72 | 0.705 | 0.715 | 0.715 | -0.005 (-0.69%) | 623,000 |
7 Jul 2008 | SGD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 72,000 |
4 Jul 2008 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 174,000 |
3 Jul 2008 | SGD | 0.71 | 0.72 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 275,000 |
2 Jul 2008 | SGD | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 149,000 |
1 Jul 2008 | SGD | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 34,000 |
30 Jun 2008 | SGD | 0.725 | 0.725 | 0.715 | 0.72 | 0.72 | -0.005 (-0.69%) | 44,000 |
27 Jun 2008 | SGD | 0.72 | 0.725 | 0.715 | 0.725 | 0.725 | +0.005 (+0.69%) | 29,000 |
26 Jun 2008 | SGD | 0.725 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 30,000 |
25 Jun 2008 | SGD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 8,000 |
24 Jun 2008 | SGD | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 51,000 |
23 Jun 2008 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.005 (+0.70%) | 22,000 |