Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2008 | SGD | 0.72 | 0.745 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 289,000 |
19 Jun 2008 | SGD | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 117,000 |
18 Jun 2008 | SGD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 136,000 |
17 Jun 2008 | SGD | 0.72 | 0.725 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 37,000 |
16 Jun 2008 | SGD | 0.715 | 0.72 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 178,000 |
13 Jun 2008 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 13,000 |
12 Jun 2008 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 13,000 |
11 Jun 2008 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 2,000 |
10 Jun 2008 | SGD | 0.725 | 0.73 | 0.715 | 0.72 | 0.72 | -0.005 (-0.69%) | 189,000 |
9 Jun 2008 | SGD | 0.715 | 0.725 | 0.715 | 0.725 | 0.725 | -0.005 (-0.68%) | 183,000 |
6 Jun 2008 | SGD | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 2,000 |
5 Jun 2008 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.01 (-1.36%) | 1,000 |
4 Jun 2008 | SGD | 0.725 | 0.74 | 0.72 | 0.735 | 0.735 | +0.005 (+0.68%) | 155,000 |
3 Jun 2008 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 38,000 |
2 Jun 2008 | SGD | 0.73 | 0.73 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 20,000 |
30 May 2008 | SGD | 0.72 | 0.73 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 53,000 |
29 May 2008 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 3,000 |
28 May 2008 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 28,000 |
27 May 2008 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 7,000 |
26 May 2008 | SGD | 0.73 | 0.73 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 448,000 |
23 May 2008 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
22 May 2008 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 10,000 |
21 May 2008 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 57,000 |
20 May 2008 | SGD | 0.735 | 0.74 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 59,000 |
16 May 2008 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 35,000 |
15 May 2008 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 7,000 |
14 May 2008 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 24,000 |
13 May 2008 | SGD | 0.735 | 0.74 | 0.73 | 0.74 | 0.74 | +0.005 (+0.68%) | 353,000 |
12 May 2008 | SGD | 0.725 | 0.735 | 0.725 | 0.735 | 0.735 | +0.015 (+2.08%) | 147,000 |
9 May 2008 | SGD | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 111,000 |