Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2008 | SGD | 0.745 | 0.745 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 1,094,000 |
25 Jan 2008 | SGD | 0.745 | 0.745 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 1,383,000 |
24 Jan 2008 | SGD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | +0.005 (+0.68%) | 658,000 |
23 Jan 2008 | SGD | 0.73 | 0.74 | 0.73 | 0.735 | 0.735 | +0.015 (+2.08%) | 739,000 |
22 Jan 2008 | SGD | 0.73 | 0.73 | 0.715 | 0.72 | 0.72 | -0.02 (-2.70%) | 625,000 |
21 Jan 2008 | SGD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 277,000 |
18 Jan 2008 | SGD | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 84,000 |
17 Jan 2008 | SGD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 285,000 |
16 Jan 2008 | SGD | 0.755 | 0.755 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 215,000 |
15 Jan 2008 | SGD | 0.765 | 0.765 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 245,000 |
14 Jan 2008 | SGD | 0.77 | 0.77 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 294,000 |
11 Jan 2008 | SGD | 0.765 | 0.765 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 235,000 |
10 Jan 2008 | SGD | 0.765 | 0.765 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 303,000 |
9 Jan 2008 | SGD | 0.765 | 0.765 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 680,000 |
8 Jan 2008 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 631,000 |
7 Jan 2008 | SGD | 0.765 | 0.77 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 669,000 |
4 Jan 2008 | SGD | 0.77 | 0.77 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 210,000 |
3 Jan 2008 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 135,000 |
2 Jan 2008 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 71,000 |
31 Dec 2007 | SGD | 0.77 | 0.77 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 38,000 |
28 Dec 2007 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 24,000 |
27 Dec 2007 | SGD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 127,000 |
26 Dec 2007 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 4,000 |
24 Dec 2007 | SGD | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | +0.005 (+0.66%) | 95,000 |
21 Dec 2007 | SGD | 0.765 | 0.765 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 191,000 |
19 Dec 2007 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 173,000 |
18 Dec 2007 | SGD | 0.765 | 0.77 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 152,000 |
17 Dec 2007 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 142,000 |
14 Dec 2007 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.005 (+0.65%) | 20,000 |
13 Dec 2007 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.015 (-1.92%) | 30,000 |