Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2007 | SGD | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 174,000 |
13 Jul 2007 | SGD | 0.805 | 0.81 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 264,000 |
12 Jul 2007 | SGD | 0.805 | 0.81 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 125,000 |
11 Jul 2007 | SGD | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 200,000 |
10 Jul 2007 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 239,000 |
9 Jul 2007 | SGD | 0.81 | 0.815 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 274,000 |
6 Jul 2007 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 147,000 |
5 Jul 2007 | SGD | 0.805 | 0.815 | 0.805 | 0.81 | 0.81 | +0.01 (+1.25%) | 663,000 |
4 Jul 2007 | SGD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 294,000 |
3 Jul 2007 | SGD | 0.81 | 0.815 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 550,000 |
2 Jul 2007 | SGD | 0.805 | 0.81 | 0.8 | 0.81 | 0.81 | +0.005 (+0.62%) | 316,000 |
29 Jun 2007 | SGD | 0.805 | 0.805 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 330,000 |
28 Jun 2007 | SGD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 148,000 |
27 Jun 2007 | SGD | 0.81 | 0.81 | 0.8 | 0.805 | 0.805 | -0.005 (-0.62%) | 294,000 |
26 Jun 2007 | SGD | 0.81 | 0.815 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 631,000 |
25 Jun 2007 | SGD | 0.81 | 0.81 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 480,000 |
22 Jun 2007 | SGD | 0.815 | 0.815 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 152,000 |
21 Jun 2007 | SGD | 0.82 | 0.82 | 0.81 | 0.815 | 0.815 | -0.005 (-0.61%) | 151,000 |
20 Jun 2007 | SGD | 0.82 | 0.82 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 408,000 |
19 Jun 2007 | SGD | 0.815 | 0.82 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 216,000 |
18 Jun 2007 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 185,000 |
15 Jun 2007 | SGD | 0.82 | 0.82 | 0.81 | 0.815 | 0.815 | -0.005 (-0.61%) | 276,000 |
14 Jun 2007 | SGD | 0.825 | 0.825 | 0.82 | 0.82 | 0.82 | +0.005 (+0.61%) | 380,000 |
13 Jun 2007 | SGD | 0.82 | 0.82 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 278,000 |
12 Jun 2007 | SGD | 0.81 | 0.825 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 1,952,000 |
11 Jun 2007 | SGD | 0.805 | 0.81 | 0.8 | 0.81 | 0.81 | +0.005 (+0.62%) | 739,000 |
8 Jun 2007 | SGD | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 146,000 |
7 Jun 2007 | SGD | 0.8 | 0.81 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 631,000 |
6 Jun 2007 | SGD | 0.785 | 0.81 | 0.785 | 0.805 | 0.805 | +0.02 (+2.55%) | 1,622,000 |
5 Jun 2007 | SGD | 0.785 | 0.785 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 466,000 |