Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2007 | SGD | 0.81 | 0.815 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 550,000 |
2 Jul 2007 | SGD | 0.805 | 0.81 | 0.8 | 0.81 | 0.81 | +0.005 (+0.62%) | 316,000 |
29 Jun 2007 | SGD | 0.805 | 0.805 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 330,000 |
28 Jun 2007 | SGD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 148,000 |
27 Jun 2007 | SGD | 0.81 | 0.81 | 0.8 | 0.805 | 0.805 | -0.005 (-0.62%) | 294,000 |
26 Jun 2007 | SGD | 0.81 | 0.815 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 631,000 |
25 Jun 2007 | SGD | 0.81 | 0.81 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 480,000 |
22 Jun 2007 | SGD | 0.815 | 0.815 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 152,000 |
21 Jun 2007 | SGD | 0.82 | 0.82 | 0.81 | 0.815 | 0.815 | -0.005 (-0.61%) | 151,000 |
20 Jun 2007 | SGD | 0.82 | 0.82 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 408,000 |
19 Jun 2007 | SGD | 0.815 | 0.82 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 216,000 |
18 Jun 2007 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 185,000 |
15 Jun 2007 | SGD | 0.82 | 0.82 | 0.81 | 0.815 | 0.815 | -0.005 (-0.61%) | 276,000 |
14 Jun 2007 | SGD | 0.825 | 0.825 | 0.82 | 0.82 | 0.82 | +0.005 (+0.61%) | 380,000 |
13 Jun 2007 | SGD | 0.82 | 0.82 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 278,000 |
12 Jun 2007 | SGD | 0.81 | 0.825 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 1,952,000 |
11 Jun 2007 | SGD | 0.805 | 0.81 | 0.8 | 0.81 | 0.81 | +0.005 (+0.62%) | 739,000 |
8 Jun 2007 | SGD | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 146,000 |
7 Jun 2007 | SGD | 0.8 | 0.81 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 631,000 |
6 Jun 2007 | SGD | 0.785 | 0.81 | 0.785 | 0.805 | 0.805 | +0.02 (+2.55%) | 1,622,000 |
5 Jun 2007 | SGD | 0.785 | 0.785 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 466,000 |
4 Jun 2007 | SGD | 0.78 | 0.785 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 340,000 |
1 Jun 2007 | SGD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 893,000 |
30 May 2007 | SGD | 0.77 | 0.77 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 490,000 |
29 May 2007 | SGD | 0.765 | 0.77 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 2,077,000 |
28 May 2007 | SGD | 0.765 | 0.77 | 0.76 | 0.765 | 0.765 | -0.005 (-0.65%) | 572,000 |
25 May 2007 | SGD | 0.765 | 0.77 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 195,000 |
24 May 2007 | SGD | 0.775 | 0.775 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 86,000 |
23 May 2007 | SGD | 0.77 | 0.77 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 219,000 |
22 May 2007 | SGD | 0.765 | 0.77 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 152,000 |