Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2007 | SGD | 0.745 | 0.745 | 0.74 | 0.745 | 0.745 | -0.005 (-0.67%) | 330,000 |
4 Apr 2007 | SGD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 452,000 |
3 Apr 2007 | SGD | 0.745 | 0.75 | 0.74 | 0.75 | 0.75 | +0.005 (+0.67%) | 469,000 |
2 Apr 2007 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 117,000 |
30 Mar 2007 | SGD | 0.745 | 0.75 | 0.74 | 0.745 | 0.745 | +0.005 (+0.68%) | 238,000 |
29 Mar 2007 | SGD | 0.745 | 0.745 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 112,000 |
28 Mar 2007 | SGD | 0.745 | 0.75 | 0.735 | 0.74 | 0.74 | -0.01 (-1.33%) | 501,000 |
27 Mar 2007 | SGD | 0.745 | 0.75 | 0.74 | 0.75 | 0.75 | +0.005 (+0.67%) | 255,000 |
26 Mar 2007 | SGD | 0.745 | 0.75 | 0.74 | 0.745 | 0.745 | -0.005 (-0.67%) | 266,000 |
23 Mar 2007 | SGD | 0.745 | 0.75 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 123,000 |
22 Mar 2007 | SGD | 0.745 | 0.75 | 0.745 | 0.75 | 0.75 | +0.01 (+1.35%) | 239,000 |
21 Mar 2007 | SGD | 0.74 | 0.745 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 107,000 |
20 Mar 2007 | SGD | 0.74 | 0.74 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 460,000 |
19 Mar 2007 | SGD | 0.735 | 0.74 | 0.735 | 0.74 | 0.74 | +0.005 (+0.68%) | 236,000 |
16 Mar 2007 | SGD | 0.735 | 0.74 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 82,000 |
15 Mar 2007 | SGD | 0.735 | 0.74 | 0.735 | 0.735 | 0.735 | +0.005 (+0.68%) | 84,000 |
14 Mar 2007 | SGD | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | -0.015 (-2.01%) | 1,485,000 |
13 Mar 2007 | SGD | 0.745 | 0.745 | 0.74 | 0.745 | 0.745 | 0.0 (0.0%) | 469,000 |
12 Mar 2007 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 250,000 |
9 Mar 2007 | SGD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 821,000 |
8 Mar 2007 | SGD | 0.745 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 499,000 |
7 Mar 2007 | SGD | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 397,000 |
6 Mar 2007 | SGD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.015 (+2.04%) | 720,000 |
5 Mar 2007 | SGD | 0.75 | 0.75 | 0.73 | 0.735 | 0.735 | -0.02 (-2.65%) | 1,001,000 |
2 Mar 2007 | SGD | 0.745 | 0.755 | 0.745 | 0.755 | 0.755 | +0.005 (+0.67%) | 472,000 |
1 Mar 2007 | SGD | 0.75 | 0.76 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 431,000 |
28 Feb 2007 | SGD | 0.75 | 0.75 | 0.72 | 0.75 | 0.75 | -0.025 (-3.23%) | 1,053,000 |
27 Feb 2007 | SGD | 0.78 | 0.78 | 0.76 | 0.775 | 0.775 | -0.005 (-0.64%) | 1,497,000 |
26 Feb 2007 | SGD | 0.77 | 0.785 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 2,636,000 |
23 Feb 2007 | SGD | 0.755 | 0.76 | 0.75 | 0.76 | 0.76 | +0.005 (+0.66%) | 714,000 |