Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | SGD | 0.79 | 0.79 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 1,280,000 |
24 Jan 2007 | SGD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 2,058,000 |
23 Jan 2007 | SGD | 0.795 | 0.8 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 2,651,000 |
22 Jan 2007 | SGD | 0.775 | 0.835 | 0.775 | 0.79 | 0.79 | +0.015 (+1.94%) | 6,063,000 |
19 Jan 2007 | SGD | 0.765 | 0.785 | 0.76 | 0.775 | 0.775 | +0.005 (+0.65%) | 3,027,000 |
18 Jan 2007 | SGD | 0.76 | 0.77 | 0.755 | 0.77 | 0.77 | +0.005 (+0.65%) | 1,443,000 |
17 Jan 2007 | SGD | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 2,124,000 |
16 Jan 2007 | SGD | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | +0.01 (+1.32%) | 921,000 |
15 Jan 2007 | SGD | 0.765 | 0.77 | 0.755 | 0.755 | 0.755 | -0.01 (-1.31%) | 1,085,000 |
12 Jan 2007 | SGD | 0.77 | 0.77 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 603,000 |
11 Jan 2007 | SGD | 0.765 | 0.77 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 1,275,000 |
10 Jan 2007 | SGD | 0.77 | 0.77 | 0.755 | 0.765 | 0.765 | -0.005 (-0.65%) | 1,730,000 |
9 Jan 2007 | SGD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 1,009,000 |
8 Jan 2007 | SGD | 0.765 | 0.775 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 1,730,000 |
5 Jan 2007 | SGD | 0.77 | 0.775 | 0.76 | 0.765 | 0.765 | -0.005 (-0.65%) | 1,709,000 |
4 Jan 2007 | SGD | 0.78 | 0.785 | 0.765 | 0.77 | 0.77 | -0.01 (-1.28%) | 4,044,000 |
3 Jan 2007 | SGD | 0.77 | 0.78 | 0.765 | 0.78 | 0.78 | +0.02 (+2.63%) | 5,540,000 |
29 Dec 2006 | SGD | 0.745 | 0.77 | 0.745 | 0.76 | 0.76 | +0.02 (+2.70%) | 8,622,000 |
28 Dec 2006 | SGD | 0.735 | 0.75 | 0.735 | 0.74 | 0.74 | +0.01 (+1.37%) | 3,579,000 |
27 Dec 2006 | SGD | 0.73 | 0.735 | 0.73 | 0.73 | 0.73 | +0.005 (+0.69%) | 3,389,000 |
26 Dec 2006 | SGD | 0.725 | 0.73 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 3,451,000 |
22 Dec 2006 | SGD | 0.725 | 0.73 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 2,927,000 |
21 Dec 2006 | SGD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 3,243,000 |
20 Dec 2006 | SGD | 0.73 | 0.74 | 0.725 | 0.73 | 0.73 | +0.01 (+1.39%) | 3,250,000 |
19 Dec 2006 | SGD | 0.735 | 0.735 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 5,528,000 |
18 Dec 2006 | SGD | 0.755 | 0.755 | 0.73 | 0.74 | 0.74 | -0.015 (-1.99%) | 6,213,000 |
15 Dec 2006 | SGD | 0.76 | 0.765 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 5,487,000 |
14 Dec 2006 | SGD | 0.74 | 0.765 | 0.73 | 0.755 | 0.755 | +0.015 (+2.03%) | 16,498,000 |
13 Dec 2006 | SGD | 0.745 | 0.745 | 0.725 | 0.74 | 0.74 | -0.01 (-1.33%) | 7,203,000 |
12 Dec 2006 | SGD | 0.73 | 0.75 | 0.72 | 0.75 | 0.75 | +0.025 (+3.45%) | 16,482,000 |