First Reit Recent Share Price (SGX:AW9U)

1,560 Followers SGX:AW9U - First Real Estate Investment Trust First Reit
Sector: Real Estate, Industry: Health Care REITs

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2023	SGD	0.265	0.265	0.255	0.265	0.265	0.0 (0.0%)	2,566,200
14 Jul 2023	SGD	0.26	0.265	0.26	0.265	0.265	+0.005 (+1.92%)	1,977,200
13 Jul 2023	SGD	0.26	0.265	0.26	0.26	0.26	0.0 (0.0%)	2,534,800
12 Jul 2023	SGD	0.26	0.26	0.255	0.26	0.26	+0.005 (+1.96%)	1,259,100
11 Jul 2023	SGD	0.255	0.26	0.255	0.255	0.255	0.0 (0.0%)	569,500
10 Jul 2023	SGD	0.255	0.26	0.255	0.255	0.255	0.0 (0.0%)	1,167,000
7 Jul 2023	SGD	0.26	0.26	0.255	0.255	0.255	-0.005 (-1.92%)	1,415,700
6 Jul 2023	SGD	0.265	0.265	0.255	0.26	0.26	0.0 (0.0%)	3,421,400
5 Jul 2023	SGD	0.26	0.265	0.26	0.26	0.26	-0.005 (-1.89%)	445,000
4 Jul 2023	SGD	0.265	0.265	0.26	0.265	0.265	0.0 (0.0%)	665,600
3 Jul 2023	SGD	0.26	0.265	0.26	0.265	0.265	+0.005 (+1.92%)	4,125,800
30 Jun 2023	SGD	0.255	0.26	0.255	0.26	0.26	0.0 (0.0%)	1,866,400
28 Jun 2023	SGD	0.26	0.26	0.255	0.26	0.26	0.0 (0.0%)	230,000
27 Jun 2023	SGD	0.255	0.26	0.255	0.26	0.26	+0.005 (+1.96%)	871,100
26 Jun 2023	SGD	0.255	0.26	0.255	0.255	0.255	0.0 (0.0%)	405,200
23 Jun 2023	SGD	0.26	0.26	0.255	0.255	0.255	-0.005 (-1.92%)	801,400
22 Jun 2023	SGD	0.26	0.26	0.255	0.26	0.26	0.0 (0.0%)	297,900
21 Jun 2023	SGD	0.255	0.26	0.255	0.26	0.26	+0.005 (+1.96%)	458,500
20 Jun 2023	SGD	0.26	0.26	0.255	0.255	0.255	-0.005 (-1.92%)	1,047,700
19 Jun 2023	SGD	0.26	0.26	0.255	0.26	0.26	+0.005 (+1.96%)	203,000
16 Jun 2023	SGD	0.26	0.26	0.255	0.255	0.255	-0.005 (-1.92%)	485,700
15 Jun 2023	SGD	0.26	0.26	0.255	0.26	0.26	0.0 (0.0%)	190,600
14 Jun 2023	SGD	0.25	0.26	0.25	0.26	0.26	+0.01 (+4%)	1,704,000
13 Jun 2023	SGD	0.26	0.26	0.25	0.25	0.25	-0.005 (-1.96%)	789,800
12 Jun 2023	SGD	0.255	0.26	0.255	0.255	0.255	-0.005 (-1.92%)	1,187,800
9 Jun 2023	SGD	0.26	0.26	0.255	0.26	0.26	0.0 (0.0%)	3,958,400
8 Jun 2023	SGD	0.26	0.26	0.255	0.26	0.26	0.0 (0.0%)	347,100
7 Jun 2023	SGD	0.255	0.26	0.255	0.26	0.26	0.0 (0.0%)	274,900
6 Jun 2023	SGD	0.26	0.26	0.255	0.26	0.26	+0.005 (+1.96%)	390,900
5 Jun 2023	SGD	0.26	0.26	0.255	0.255	0.255	-0.005 (-1.92%)	404,800

First
6
7
8
9
10
Last

See Xignite Response |