1,507 Followers SGX:AW9U - First Reit (SGD 0.42) FIRST REAL ESTATE INV TRUST
Sector: Finance, Industry: Real Estate Investment Trusts
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
21 Oct 2020 SGD 0.425 0.415 0.42 0.42 0.0 (0.0%) 923,200
20 Oct 2020 SGD 0.435 0.415 0.43 0.42 -0.010 (-2.33%) 2,579,000
19 Oct 2020 SGD 0.44 0.43 0.43 0.43 -0.005 (-1.15%) 898,700
16 Oct 2020 SGD 0.44 0.43 0.44 0.435 0.0 (0.0%) 887,600
15 Oct 2020 SGD 0.445 0.435 0.44 0.435 -0.010 (-2.25%) 570,700
14 Oct 2020 SGD 0.45 0.44 0.44 0.445 0.0 (0.0%) 611,600
13 Oct 2020 SGD 0.445 0.44 0.44 0.445 +0.005 (+1.14%) 695,900
12 Oct 2020 SGD 0.445 0.435 0.445 0.44 -0.005 (-1.12%) 435,200
9 Oct 2020 SGD 0.445 0.435 0.44 0.445 0.0 (0.0%) 347,900
8 Oct 2020 SGD 0.445 0.435 0.44 0.445 +0.005 (+1.14%) 339,500
7 Oct 2020 SGD 0.445 0.435 0.445 0.44 0.0 (0.0%) 585,100
6 Oct 2020 SGD 0.445 0.435 0.44 0.44 +0.005 (+1.15%) 675,300
5 Oct 2020 SGD 0.44 0.43 0.44 0.435 -0.005 (-1.14%) 404,800
2 Oct 2020 SGD 0.445 0.43 0.435 0.44 0.0 (0.0%) 724,700
1 Oct 2020 SGD 0.45 0.435 0.44 0.44 +0.005 (+1.15%) 1,441,900
30 Sep 2020 SGD 0.44 0.43 0.435 0.435 0.0 (0.0%) 832,200
29 Sep 2020 SGD 0.44 0.425 0.43 0.435 +0.010 (+2.35%) 1,042,600
28 Sep 2020 SGD 0.44 0.42 0.43 0.425 -0.005 (-1.16%) 2,205,500
25 Sep 2020 SGD 0.445 0.425 0.435 0.43 -0.005 (-1.15%) 1,880,100
24 Sep 2020 SGD 0.47 0.43 0.465 0.435 -0.035 (-7.45%) 3,024,000
23 Sep 2020 SGD 0.475 0.46 0.475 0.47 -0.010 (-2.08%) 1,067,500
22 Sep 2020 SGD 0.485 0.465 0.48 0.48 +0.010 (+2.13%) 1,773,900
21 Sep 2020 SGD 0.48 0.46 0.46 0.47 +0.015 (+3.30%) 1,136,600
18 Sep 2020 SGD 0.5 0.455 0.5 0.455 -0.045 (-9%) 2,863,900
17 Sep 2020 SGD 0.535 0.48 0.505 0.5 -0.005 (-0.99%) 4,843,000
16 Sep 2020 SGD 0.515 0.465 0.465 0.505 +0.040 (+8.60%) 3,812,800
15 Sep 2020 SGD 0.48 0.44 0.44 0.465 +0.025 (+5.68%) 3,499,700
14 Sep 2020 SGD 0.445 0.43 0.435 0.44 +0.010 (+2.33%) 1,057,500
11 Sep 2020 SGD 0.435 0.425 0.43 0.43 0.0 (0.0%) 1,106,100
10 Sep 2020 SGD 0.44 0.425 0.425 0.43 +0.005 (+1.18%) 1,798,700