Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2008 | USD | 0.365 | 0.365 | 0.315 | 0.365 | 1.825 | +0.09 (+32.73%) | 2,670 |
24 Mar 2008 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 1.375 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 1.375 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 1.375 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 1.375 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 1.375 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 1.375 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 1.375 | +0.005 (+1.85%) | 5,500 |
13 Mar 2008 | USD | 0.27 | 0.35 | 0.27 | 0.27 | 1.35 | -0.06 (-18.18%) | 8,400 |
12 Mar 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 0.33 | 0.38 | 0.33 | 0.33 | 1.65 | -0.07 (-17.50%) | 27,000 |
26 Feb 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | +0.025 (+6.67%) | 1,000 |
25 Feb 2008 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | -0.02 (-5.06%) | 1,000 |
20 Feb 2008 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 1.975 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 1.975 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 1.975 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 1.975 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 1.975 | +0.05 (+14.49%) | 1,000 |
13 Feb 2008 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 1.725 | 0.0 (0.0%) | 0 |