Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 0.38 | 0.395 | 0.38 | 0.38 | 1.9 | -0.025 (-6.17%) | 23,700 |
5 Feb 2008 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 2.025 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 2.025 | +0.015 (+3.85%) | 5,500 |
1 Feb 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | +0.03 (+8.33%) | 1,000 |
29 Jan 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.8 | -0.005 (-1.37%) | 6,800 |
28 Jan 2008 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 1.825 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 1.825 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 1.825 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 1.825 | +0.015 (+4.29%) | 6,200 |
22 Jan 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | -0.09 (-20.45%) | 7,000 |
11 Jan 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 2.2 | +0.04 (+10%) | 1,000 |
10 Jan 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 0.4 | 0.4 | 0.39 | 0.4 | 2 | 0.0 (0.0%) | 5,500 |
8 Jan 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | -0.02 (-4.76%) | 3,000 |
4 Jan 2008 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.1 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.1 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.1 | -0.05 (-10.64%) | 3,000 |
1 Jan 2008 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | 0.0 (0.0%) | 0 |