Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2007 | USD | 0.47 | 0.47 | 0.465 | 0.47 | 2.35 | +0.05 (+11.90%) | 25,000 |
27 Dec 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.1 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.1 | -0.02 (-4.55%) | 700 |
25 Dec 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 2.2 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 2.2 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 2.2 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 2.2 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 2.2 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 2.2 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 2.2 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 2.2 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 2.2 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 2.2 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 2.2 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 2.2 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 2.2 | -0.02 (-4.35%) | 5,000 |
6 Dec 2007 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | -0.01 (-2.13%) | 10,000 |
5 Dec 2007 | USD | 0.47 | 0.485 | 0.47 | 0.47 | 2.35 | -0.01 (-2.08%) | 6,000 |
4 Dec 2007 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | -0.02 (-4%) | 7,000 |
3 Dec 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |