Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2.55 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2.55 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2.55 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 0.51 | 0.52 | 0.51 | 0.51 | 2.55 | -0.01 (-1.92%) | 12,000 |
29 Oct 2007 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.6 | +0.065 (+14.29%) | 5,000 |
26 Oct 2007 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 2.275 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 2.275 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 2.275 | -0.015 (-3.19%) | 2,369 |
23 Oct 2007 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | -0.01 (-2.08%) | 15,000 |
4 Oct 2007 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | +0.05 (+11.63%) | 11,969 |
24 Sep 2007 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 2.15 | 0.0 (0.0%) | 0 |