Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2006 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.7 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.7 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.7 | -0.089 (-20.75%) | 9,000 |
30 Oct 2006 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 2.145 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 2.145 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 2.145 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 2.145 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 2.145 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 2.145 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 2.145 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 2.145 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 2.145 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 2.145 | -0.041 (-8.72%) | 10,000 |
16 Oct 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | +0.045 (+10.59%) | 5,000 |
3 Oct 2006 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 2.125 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 2.125 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 2.125 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 2.125 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 2.125 | -0.065 (-13.27%) | 3,000 |
26 Sep 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | 0.0 (0.0%) | 0 |