Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.6 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.6 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.6 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.6 | 0.0 (0.0%) | 16,000 |
12 Sep 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.6 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.6 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.6 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.6 | -0.01 (-1.89%) | 10,000 |
6 Sep 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 2.65 | -0.01 (-1.85%) | 15,000 |
5 Sep 2006 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 2.7 | -0.03 (-5.26%) | 2,000 |
4 Sep 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 2.85 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 2.85 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 2.85 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 2.85 | +0.01 (+1.79%) | 1,000 |
29 Aug 2006 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 2.8 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 2.8 | +0.011 (+2.00%) | 20,000 |
25 Aug 2006 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 2.745 | -0.021 (-3.68%) | 1,000 |
24 Aug 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 2.85 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 2.85 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 2.85 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 2.85 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 2.85 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 2.85 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 2.85 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 2.85 | +0.11 (+23.91%) | 500,600 |
14 Aug 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | 0.0 (0.0%) | 0 |