Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2006 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 2.9 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 2.9 | 0.0 (0.0%) | 1,200 |
11 May 2006 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 2.9 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 2.9 | +0.01 (+1.75%) | 3,000 |
9 May 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 2.85 | -0.01 (-1.72%) | 5,500 |
8 May 2006 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 2.9 | +0.03 (+5.45%) | 2,000 |
5 May 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | +0.09 (+19.57%) | 7,300 |
3 May 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | +0.01 (+2.22%) | 10,000 |
24 Apr 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | -0.01 (-2.17%) | 2,600 |
21 Apr 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | +0.02 (+4.55%) | 10,000 |
19 Apr 2006 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 2.2 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 2.2 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 2.2 | +0.01 (+2.33%) | 5,000 |
14 Apr 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 2.15 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 2.15 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 2.15 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 2.15 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 2.15 | -0.03 (-6.52%) | 2,000 |
7 Apr 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | -0.02 (-4.17%) | 10,000 |