Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | +0.02 (+6.45%) | 20,700 |
16 Jan 2006 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | +0.01 (+3.33%) | 31,000 |
11 Jan 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 195,000 |