Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | +0.01 (+3.13%) | 4,500 |
23 Jan 2006 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | -0.01 (-3.03%) | 5,000 |
19 Jan 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | +0.02 (+6.45%) | 29,500 |
18 Jan 2006 | USD | 0.31 | 0.315 | 0.31 | 0.31 | 1.55 | -0.02 (-6.06%) | 55,000 |
17 Jan 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | +0.02 (+6.45%) | 20,700 |
16 Jan 2006 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | +0.01 (+3.33%) | 31,000 |
11 Jan 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 195,000 |