Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2023 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.07 (-0.42%) | 0 |
8 May 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.02 (+0.12%) | 0 |
5 May 2023 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.28 (+1.69%) | 0 |
4 May 2023 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.1 (-0.60%) | 0 |
3 May 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.07 (-0.42%) | 0 |
2 May 2023 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.19 (-1.12%) | 0 |
1 May 2023 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.01 (-0.06%) | 0 |
28 Apr 2023 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.08 (+0.48%) | 0 |
27 Apr 2023 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.28 (+1.69%) | 0 |
26 Apr 2023 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.03 (-0.18%) | 0 |
25 Apr 2023 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.27 (-1.60%) | 0 |
24 Apr 2023 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.01 (+0.06%) | 0 |
21 Apr 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.01 (+0.06%) | 0 |
20 Apr 2023 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.05 (-0.30%) | 0 |
19 Apr 2023 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.05 (-0.30%) | 0 |
18 Apr 2023 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.02 (+0.12%) | 0 |
17 Apr 2023 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.04 (+0.24%) | 0 |
14 Apr 2023 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.04 (-0.24%) | 0 |
13 Apr 2023 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.21 (+1.26%) | 0 |
12 Apr 2023 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.02 (-0.12%) | 0 |
11 Apr 2023 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.06 (+0.36%) | 0 |
10 Apr 2023 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.03 (+0.18%) | 0 |
6 Apr 2023 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.05 (+0.30%) | 0 |
5 Apr 2023 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.07 (-0.42%) | 0 |
4 Apr 2023 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.1 (-0.60%) | 0 |
3 Apr 2023 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.07 (+0.42%) | 0 |
31 Mar 2023 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.17 (+1.03%) | 0 |
30 Mar 2023 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.12 (+0.73%) | 0 |
29 Mar 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.19 (+1.17%) | 0 |
28 Mar 2023 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.02 (+0.12%) | 0 |