Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.05 (+0.31%) | 0 |
24 Mar 2023 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.04 (+0.25%) | 0 |
22 Mar 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.2 (-1.23%) | 0 |
21 Mar 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.23 (+1.43%) | 0 |
20 Mar 2023 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.13 (+0.82%) | 0 |
17 Mar 2023 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.16 (-0.99%) | 0 |
16 Mar 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.25 (+1.58%) | 0 |
15 Mar 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.25 (-1.55%) | 0 |
14 Mar 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.2 (+1.26%) | 0 |
13 Mar 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.1 (-0.63%) | 0 |
10 Mar 2023 | USD | 16 | 16 | 16 | 16 | 16 | -0.25 (-1.54%) | 0 |
9 Mar 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.3 (-1.81%) | 0 |
8 Mar 2023 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.02 (+0.12%) | 0 |
7 Mar 2023 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.26 (-1.55%) | 0 |
6 Mar 2023 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.03 (-0.18%) | 0 |
3 Mar 2023 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.23 (+1.39%) | 0 |
2 Mar 2023 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.1 (+0.61%) | 0 |
1 Mar 2023 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.02 (+0.12%) | 0 |
28 Feb 2023 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.05 (-0.30%) | 0 |
27 Feb 2023 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.08 (+0.49%) | 0 |
24 Feb 2023 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.21 (-1.26%) | 0 |
23 Feb 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.11 (+0.67%) | 0 |
22 Feb 2023 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.06 (-0.36%) | 0 |
21 Feb 2023 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.27 (-1.60%) | 0 |
17 Feb 2023 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.06 (-0.35%) | 0 |
16 Feb 2023 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.14 (-0.82%) | 0 |
15 Feb 2023 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.19 (+1.13%) | 0 |