Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2023 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.1 (-0.59%) | 0 |
8 Feb 2023 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.14 (-0.82%) | 0 |
7 Feb 2023 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.22 (+1.30%) | 0 |
6 Feb 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.16 (-0.94%) | 0 |
3 Feb 2023 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.19 (-1.10%) | 0 |
2 Feb 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.13 (+0.76%) | 0 |
1 Feb 2023 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.18 (+1.06%) | 0 |
31 Jan 2023 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.18 (+1.07%) | 0 |
30 Jan 2023 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.2 (-1.18%) | 0 |
27 Jan 2023 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.01 (+0.06%) | 0 |
26 Jan 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.16 (+0.95%) | 0 |
25 Jan 2023 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.03 (+0.18%) | 0 |
24 Jan 2023 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.02 (+0.12%) | 0 |
23 Jan 2023 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.17 (+1.03%) | 0 |
20 Jan 2023 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.25 (+1.53%) | 0 |
19 Jan 2023 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.07 (-0.43%) | 0 |
18 Jan 2023 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.17 (-1.03%) | 0 |
17 Jan 2023 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.01 (-0.06%) | 0 |
13 Jan 2023 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.09 (+0.55%) | 0 |
12 Jan 2023 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.13 (+0.80%) | 0 |
11 Jan 2023 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.15 (+0.93%) | 0 |
10 Jan 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.09 (+0.56%) | 0 |
9 Jan 2023 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.06 (+0.37%) | 0 |
6 Jan 2023 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.35 (+2.23%) | 0 |
5 Jan 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.16 (-1.01%) | 0 |
4 Jan 2023 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.18 (+1.15%) | 0 |
3 Jan 2023 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.02 (+0.13%) | 0 |
30 Dec 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.08 (-0.51%) | 0 |
29 Dec 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.26 (+1.68%) | 0 |