Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.19 (-1.21%) | 0 |
27 Dec 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.02 (-0.13%) | 0 |
23 Dec 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.07 (+0.45%) | 0 |
22 Dec 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.17 (-1.08%) | 0 |
21 Dec 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.2 (+1.28%) | 0 |
20 Dec 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.06 (+0.39%) | 0 |
19 Dec 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.12 (-0.77%) | 0 |
16 Dec 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.11 (-0.70%) | 0 |
15 Dec 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.38 (-2.35%) | 0 |
14 Dec 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.04 (-0.25%) | 0 |
13 Dec 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.11 (+0.68%) | 0 |
12 Dec 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.94 (-5.53%) | 0 |
9 Dec 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.08 (-0.47%) | 0 |
8 Dec 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.11 (+0.65%) | 0 |
7 Dec 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.06 (-0.35%) | 0 |
6 Dec 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.18 (-1.05%) | 0 |
5 Dec 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.29 (-1.66%) | 0 |
2 Dec 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.03 (-0.17%) | 0 |
1 Dec 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.47 (+2.75%) | 0 |
29 Nov 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.05 (+0.29%) | 0 |
28 Nov 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.22 (-1.28%) | 0 |
25 Nov 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.05 (+0.29%) | 0 |
23 Nov 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.11 (+0.64%) | 0 |
22 Nov 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.21 (+1.24%) | 0 |
21 Nov 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.07 (-0.41%) | 0 |
18 Nov 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.06 (+0.36%) | 0 |
17 Nov 2022 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.06 (-0.35%) | 0 |
16 Nov 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.15 (-0.88%) | 0 |
15 Nov 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.18 (+1.06%) | 0 |