Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.15 (-0.88%) | 0 |
11 Nov 2022 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.2 (+1.19%) | 0 |
10 Nov 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.76 (+4.72%) | 0 |
9 Nov 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.28 (-1.71%) | 0 |
8 Nov 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.09 (+0.55%) | 0 |
7 Nov 2022 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.14 (+0.87%) | 0 |
4 Nov 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.34 (+2.15%) | 0 |
3 Nov 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.14 (-0.88%) | 0 |
2 Nov 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.32 (-1.97%) | 0 |
1 Nov 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.01 (+0.06%) | 0 |
31 Oct 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.12 (-0.73%) | 0 |
28 Oct 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.26 (+1.61%) | 0 |
27 Oct 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.11 (-0.68%) | 0 |
26 Oct 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.04 (-0.25%) | 0 |
25 Oct 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.28 (+1.75%) | 0 |
24 Oct 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.04 (+0.25%) | 0 |
21 Oct 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.3 (+1.92%) | 0 |
20 Oct 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.05 (-0.32%) | 0 |
19 Oct 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.16 (-1.01%) | 0 |
18 Oct 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.14 (+0.89%) | 0 |
17 Oct 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.4 (+2.61%) | 0 |
14 Oct 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.32 (-2.05%) | 0 |
13 Oct 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.32 (+2.09%) | 0 |
12 Oct 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.06 (-0.39%) | 0 |
11 Oct 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.13 (-0.84%) | 0 |
10 Oct 2022 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.13 (-0.83%) | 0 |
7 Oct 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.37 (-2.31%) | 0 |
6 Oct 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.17 (-1.05%) | 0 |
5 Oct 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.05 (-0.31%) | 0 |
4 Oct 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.52 (+3.31%) | 0 |