Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.22 (-1.21%) | 0 |
18 Aug 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.01 (+0.06%) | 0 |
17 Aug 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.13 (-0.71%) | 0 |
16 Aug 2022 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.01 (+0.05%) | 0 |
15 Aug 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.02 (+0.11%) | 0 |
12 Aug 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.23 (+1.28%) | 0 |
11 Aug 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.03 (+0.17%) | 0 |
10 Aug 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.34 (+1.93%) | 0 |
9 Aug 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.08 (-0.45%) | 0 |
8 Aug 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.01 (+0.06%) | 0 |
5 Aug 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.01 (-0.06%) | 0 |
4 Aug 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.02 (+0.11%) | 0 |
3 Aug 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.2 (+1.15%) | 0 |
2 Aug 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.12 (-0.68%) | 0 |
1 Aug 2022 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.06 (-0.34%) | 0 |
29 Jul 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.18 (+1.03%) | 0 |
28 Jul 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.14 (+0.81%) | 0 |
27 Jul 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.42 (+2.49%) | 0 |
26 Jul 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.2 (-1.17%) | 0 |
25 Jul 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.07 (+0.41%) | 0 |
22 Jul 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.17 (-0.99%) | 0 |
21 Jul 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.16 (+0.94%) | 0 |
20 Jul 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.03 (+0.18%) | 0 |
19 Jul 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.47 (+2.84%) | 0 |
18 Jul 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.05 (-0.30%) | 0 |
15 Jul 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.29 (+1.78%) | 0 |
14 Jul 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.1 (-0.61%) | 0 |
13 Jul 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.05 (-0.30%) | 0 |
12 Jul 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.12 (-0.72%) | 0 |
11 Jul 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.25 (-1.49%) | 0 |