Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.27 (+1.63%) | 0 |
6 Jul 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.01 (-0.06%) | 0 |
5 Jul 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.08 (-0.48%) | 0 |
1 Jul 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.08 (+0.48%) | 0 |
30 Jun 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.15 (-0.90%) | 0 |
29 Jun 2022 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.04 (-0.24%) | 0 |
28 Jun 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.24 (-1.41%) | 0 |
27 Jun 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.04 (-0.23%) | 0 |
24 Jun 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.5 (+3.02%) | 0 |
23 Jun 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.09 (+0.55%) | 0 |
22 Jun 2022 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.1 (-0.60%) | 0 |
21 Jun 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.32 (+1.97%) | 0 |
17 Jun 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.01 (+0.06%) | 0 |
16 Jun 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.49 (-2.93%) | 0 |
15 Jun 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.24 (+1.46%) | 0 |
14 Jun 2022 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.04 (-0.24%) | 0 |
13 Jun 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.65 (-3.79%) | 0 |
10 Jun 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.46 (-2.61%) | 0 |
9 Jun 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.4 (-2.22%) | 0 |
8 Jun 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.16 (-0.88%) | 0 |
7 Jun 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.12 (+0.66%) | 0 |
6 Jun 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.09 (+0.50%) | 0 |
3 Jun 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.26 (-1.43%) | 0 |
2 Jun 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.33 (+1.84%) | 0 |
1 Jun 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.12 (-0.67%) | 0 |
31 May 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.04 (-0.22%) | 0 |
27 May 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.33 (+1.86%) | 0 |
26 May 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.29 (+1.66%) | 0 |
25 May 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.11 (+0.64%) | 0 |