Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.14 (-0.80%) | 0 |
23 May 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.3 (+1.75%) | 0 |
20 May 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.04 (+0.23%) | 0 |
19 May 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.04 (+0.23%) | 0 |
18 May 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.59 (-3.34%) | 0 |
17 May 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.36 (+2.08%) | 0 |
16 May 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.04 (-0.23%) | 0 |
13 May 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.44 (+2.60%) | 0 |
12 May 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.05 (-0.29%) | 0 |
11 May 2022 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.21 (-1.22%) | 0 |
10 May 2022 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.08 (+0.47%) | 0 |
9 May 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.55 (-3.12%) | 0 |
6 May 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.2 (-1.12%) | 0 |
5 May 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.63 (-3.41%) | 0 |
4 May 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.42 (+2.33%) | 0 |
3 May 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.09 (+0.50%) | 0 |
2 May 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.08 (+0.45%) | 0 |
29 Apr 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.44 (-2.40%) | 0 |
28 Apr 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.36 (+2.00%) | 0 |
27 Apr 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.08 (+0.45%) | 0 |
26 Apr 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.48 (-2.61%) | 0 |
25 Apr 2022 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.05 (+0.27%) | 0 |
22 Apr 2022 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.46 (-2.45%) | 0 |
21 Apr 2022 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.32 (-1.68%) | 0 |
20 Apr 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.04 (+0.21%) | 0 |
19 Apr 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.24 (+1.28%) | 0 |
18 Apr 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.05 (-0.27%) | 0 |
14 Apr 2022 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.2 (-1.05%) | 0 |
13 Apr 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.27 (+1.44%) | 0 |
12 Apr 2022 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.08 (-0.42%) | 0 |