Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.25 (-1.31%) | 0 |
8 Apr 2022 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.03 (-0.16%) | 0 |
7 Apr 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.23 (-1.19%) | 0 |
5 Apr 2022 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.26 (-1.32%) | 0 |
4 Apr 2022 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.16 (+0.82%) | 0 |
1 Apr 2022 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.12 (+0.62%) | 0 |
31 Mar 2022 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.32 (-1.63%) | 0 |
30 Mar 2022 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.13 (-0.66%) | 0 |
29 Mar 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.3 (+1.54%) | 0 |
28 Mar 2022 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.08 (+0.41%) | 0 |
25 Mar 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.04 (+0.21%) | 0 |
24 Mar 2022 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.2 (+1.04%) | 0 |
23 Mar 2022 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.26 (-1.34%) | 0 |
22 Mar 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.22 (+1.14%) | 0 |
21 Mar 2022 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.1 (-0.52%) | 0 |
18 Mar 2022 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.23 (+1.20%) | 0 |
17 Mar 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.2 (+1.06%) | 0 |
16 Mar 2022 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.56 (+3.05%) | 0 |
15 Mar 2022 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.27 (+1.49%) | 0 |
14 Mar 2022 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.09 (-0.50%) | 0 |
11 Mar 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.24 (-1.30%) | 0 |
10 Mar 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.11 (-0.59%) | 0 |
9 Mar 2022 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.58 (+3.23%) | 0 |
8 Mar 2022 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.07 (-0.39%) | 0 |
7 Mar 2022 | USD | 18 | 18 | 18 | 18 | 18 | -0.59 (-3.17%) | 0 |
4 Mar 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.33 (-1.74%) | 0 |
3 Mar 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.16 (-0.84%) | 0 |
2 Mar 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.28 (+1.49%) | 0 |
1 Mar 2022 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.34 (-1.78%) | 0 |