Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.24 (+1.22%) | 0 |
22 Apr 2024 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.2 (+1.03%) | 0 |
19 Apr 2024 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.15 (-0.76%) | 0 |
18 Apr 2024 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.02 (-0.10%) | 0 |
17 Apr 2024 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.1 (-0.51%) | 0 |
16 Apr 2024 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.1 (-0.50%) | 0 |
15 Apr 2024 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.16 (-0.80%) | 0 |
12 Apr 2024 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.32 (-1.58%) | 0 |
11 Apr 2024 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.12 (+0.59%) | 0 |
10 Apr 2024 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.21 (-1.03%) | 0 |
9 Apr 2024 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.01 (+0.05%) | 0 |
8 Apr 2024 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.03 (+0.15%) | 0 |
5 Apr 2024 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.19 (+0.94%) | 0 |
4 Apr 2024 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.21 (-1.03%) | 0 |
3 Apr 2024 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.07 (+0.34%) | 0 |
2 Apr 2024 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.14 (-0.68%) | 0 |
1 Apr 2024 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.05 (-0.24%) | 0 |
28 Mar 2024 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.12 (+0.59%) | 0 |
26 Mar 2024 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.03 (-0.15%) | 0 |
25 Mar 2024 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.07 (-0.34%) | 0 |
22 Mar 2024 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.07 (-0.34%) | 0 |
21 Mar 2024 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.09 (+0.44%) | 0 |
20 Mar 2024 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.2 (+0.99%) | 0 |
19 Mar 2024 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.06 (+0.30%) | 0 |
18 Mar 2024 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.1 (+0.50%) | 0 |
15 Mar 2024 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.11 (-0.54%) | 0 |
14 Mar 2024 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.06 (-0.30%) | 0 |
13 Mar 2024 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.01 (-0.05%) | 0 |
12 Mar 2024 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.25 (+1.25%) | 0 |