Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.11 (-0.57%) | 0 |
25 Feb 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.4 (+2.12%) | 0 |
24 Feb 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.08 (+0.43%) | 0 |
23 Feb 2022 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.28 (-1.47%) | 0 |
22 Feb 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.23 (-1.19%) | 0 |
18 Feb 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.13 (-0.67%) | 0 |
17 Feb 2022 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.37 (-1.87%) | 0 |
16 Feb 2022 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.03 (+0.15%) | 0 |
15 Feb 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.32 (+1.65%) | 0 |
14 Feb 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.1 (-0.51%) | 0 |
11 Feb 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.35 (-1.76%) | 0 |
10 Feb 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.32 (-1.58%) | 0 |
9 Feb 2022 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.33 (+1.66%) | 0 |
8 Feb 2022 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.18 (+0.91%) | 0 |
7 Feb 2022 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.07 (-0.35%) | 0 |
4 Feb 2022 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.11 (+0.56%) | 0 |
3 Feb 2022 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.44 (-2.19%) | 0 |
2 Feb 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.16 (+0.80%) | 0 |
1 Feb 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.16 (+0.81%) | 0 |
31 Jan 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.39 (+2.01%) | 0 |
28 Jan 2022 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.31 (+1.63%) | 0 |
27 Jan 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.11 (-0.57%) | 0 |
26 Jan 2022 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.04 (-0.21%) | 0 |
25 Jan 2022 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.24 (-1.23%) | 0 |
24 Jan 2022 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.01 (-0.05%) | 0 |
21 Jan 2022 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.3 (-1.52%) | 0 |
20 Jan 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.19 (-0.95%) | 0 |
19 Jan 2022 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.11 (-0.55%) | 0 |
18 Jan 2022 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.38 (-1.86%) | 0 |
14 Jan 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.01 (+0.05%) | 0 |