Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.2 (-0.97%) | 0 |
12 Jan 2022 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.11 (+0.54%) | 0 |
11 Jan 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.25 (+1.23%) | 0 |
10 Jan 2022 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.1 (-0.49%) | 0 |
7 Jan 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.06 (-0.29%) | 0 |
6 Jan 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.38 (-1.83%) | 0 |
4 Jan 2022 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.05 (+0.24%) | 0 |
3 Jan 2022 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.06 (+0.29%) | 0 |
31 Dec 2021 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.04 (-0.19%) | 0 |
29 Dec 2021 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.03 (+0.14%) | 0 |
28 Dec 2021 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.02 (-0.10%) | 0 |
27 Dec 2021 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.21 (+1.02%) | 0 |
23 Dec 2021 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.12 (+0.59%) | 0 |
22 Dec 2021 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.18 (+0.89%) | 0 |
21 Dec 2021 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.37 (+1.86%) | 0 |
20 Dec 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.2 (-1.00%) | 0 |
17 Dec 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.19 (-0.94%) | 0 |
16 Dec 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.17 (-0.83%) | 0 |
15 Dec 2021 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.25 (+1.24%) | 0 |
14 Dec 2021 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.12 (-0.59%) | 0 |
13 Dec 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.96 (-8.81%) | 0 |
10 Dec 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.12 (+0.54%) | 0 |
9 Dec 2021 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.17 (-0.76%) | 0 |
8 Dec 2021 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.05 (+0.22%) | 0 |
7 Dec 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.45 (+2.06%) | 0 |
6 Dec 2021 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.25 (+1.16%) | 0 |
3 Dec 2021 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.19 (-0.87%) | 0 |
2 Dec 2021 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.33 (+1.54%) | 0 |