Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.16 (-0.74%) | 0 |
30 Nov 2021 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.34 (-1.55%) | 0 |
29 Nov 2021 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.2 (+0.92%) | 0 |
26 Nov 2021 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.59 (-2.65%) | 0 |
24 Nov 2021 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.01 (-0.04%) | 0 |
23 Nov 2021 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.02 (+0.09%) | 0 |
22 Nov 2021 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.14 (-0.62%) | 0 |
19 Nov 2021 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.09 (-0.40%) | 0 |
18 Nov 2021 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.02 (+0.09%) | 0 |
17 Nov 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.09 (-0.40%) | 0 |
16 Nov 2021 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.05 (+0.22%) | 0 |
15 Nov 2021 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.02 (-0.09%) | 0 |
12 Nov 2021 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.13 (+0.58%) | 0 |
11 Nov 2021 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.06 (+0.27%) | 0 |
10 Nov 2021 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.25 (-1.11%) | 0 |
9 Nov 2021 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.05 (-0.22%) | 0 |
8 Nov 2021 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.05 (+0.22%) | 0 |
5 Nov 2021 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.07 (+0.31%) | 0 |
4 Nov 2021 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.08 (+0.36%) | 0 |
3 Nov 2021 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.17 (+0.76%) | 0 |
2 Nov 2021 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.01 (-0.04%) | 0 |
1 Nov 2021 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.11 (+0.50%) | 0 |
29 Oct 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.07 (-0.31%) | 0 |
28 Oct 2021 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.19 (+0.86%) | 0 |
27 Oct 2021 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.12 (-0.54%) | 0 |
26 Oct 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.04 (-0.18%) | 0 |
25 Oct 2021 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.09 (+0.41%) | 0 |
22 Oct 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.01 (+0.05%) | 0 |
21 Oct 2021 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.03 (+0.14%) | 0 |
20 Oct 2021 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.09 (+0.41%) | 0 |