Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.14 (+0.64%) | 0 |
18 Oct 2021 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.04 (+0.18%) | 0 |
15 Oct 2021 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.17 (+0.78%) | 0 |
14 Oct 2021 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.3 (+1.40%) | 0 |
13 Oct 2021 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.14 (+0.66%) | 0 |
12 Oct 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.03 (-0.14%) | 0 |
11 Oct 2021 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.15 (-0.70%) | 0 |
8 Oct 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.03 (-0.14%) | 0 |
7 Oct 2021 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.23 (+1.08%) | 0 |
6 Oct 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.03 (-0.14%) | 0 |
5 Oct 2021 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.2 (+0.95%) | 0 |
4 Oct 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.25 (-1.17%) | 0 |
1 Oct 2021 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.17 (+0.80%) | 0 |
30 Sep 2021 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.15 (-0.71%) | 0 |
29 Sep 2021 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.01 (+0.05%) | 0 |
28 Sep 2021 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.47 (-2.16%) | 0 |
27 Sep 2021 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.04 (-0.18%) | 0 |
24 Sep 2021 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.07 (-0.32%) | 0 |
23 Sep 2021 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.26 (+1.20%) | 0 |
22 Sep 2021 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.17 (+0.79%) | 0 |
21 Sep 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.08 (+0.38%) | 0 |
20 Sep 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.39 (-1.80%) | 0 |
17 Sep 2021 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.22 (-1.00%) | 0 |
16 Sep 2021 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.05 (-0.23%) | 0 |
15 Sep 2021 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.15 (+0.69%) | 0 |
14 Sep 2021 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.1 (-0.46%) | 0 |
13 Sep 2021 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.08 (+0.37%) | 0 |
10 Sep 2021 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.13 (-0.59%) | 0 |
9 Sep 2021 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.04 (-0.18%) | 0 |
8 Sep 2021 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.13 (-0.59%) | 0 |