Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.08 (-0.36%) | 0 |
3 Sep 2021 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.06 (+0.27%) | 0 |
2 Sep 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.07 (+0.32%) | 0 |
1 Sep 2021 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.08 (+0.36%) | 0 |
31 Aug 2021 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.02 (-0.09%) | 0 |
30 Aug 2021 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.06 (+0.27%) | 0 |
27 Aug 2021 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.23 (+1.06%) | 0 |
26 Aug 2021 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.15 (-0.68%) | 0 |
25 Aug 2021 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.08 (+0.37%) | 0 |
24 Aug 2021 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.11 (+0.51%) | 0 |
23 Aug 2021 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.18 (+0.84%) | 0 |
20 Aug 2021 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.13 (+0.61%) | 0 |
19 Aug 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.11 (-0.51%) | 0 |
18 Aug 2021 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.14 (-0.65%) | 0 |
17 Aug 2021 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.2 (-0.91%) | 0 |
16 Aug 2021 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.02 (-0.09%) | 0 |
13 Aug 2021 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.03 (+0.14%) | 0 |
12 Aug 2021 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.01 (+0.05%) | 0 |
11 Aug 2021 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.12 (+0.55%) | 0 |
10 Aug 2021 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.03 (+0.14%) | 0 |
9 Aug 2021 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.03 (-0.14%) | 0 |
6 Aug 2021 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.11 (+0.51%) | 0 |
4 Aug 2021 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.04 (-0.18%) | 0 |
3 Aug 2021 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.15 (+0.70%) | 0 |
2 Aug 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.02 (+0.09%) | 0 |
30 Jul 2021 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.14 (-0.65%) | 0 |
29 Jul 2021 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.15 (+0.70%) | 0 |
28 Jul 2021 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.08 (+0.37%) | 0 |
27 Jul 2021 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.1 (-0.47%) | 0 |