Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.01 (+0.05%) | 0 |
23 Jul 2021 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.19 (+0.89%) | 0 |
22 Jul 2021 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.04 (+0.19%) | 0 |
21 Jul 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.21 (+1.00%) | 0 |
20 Jul 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.26 (+1.25%) | 0 |
19 Jul 2021 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.36 (-1.70%) | 0 |
16 Jul 2021 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.16 (-0.75%) | 0 |
15 Jul 2021 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.09 (-0.42%) | 0 |
14 Jul 2021 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.04 (+0.19%) | 0 |
13 Jul 2021 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.09 (-0.42%) | 0 |
12 Jul 2021 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.07 (+0.33%) | 0 |
9 Jul 2021 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.29 (+1.38%) | 0 |
8 Jul 2021 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.24 (-1.13%) | 0 |
7 Jul 2021 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.06 (+0.28%) | 0 |
6 Jul 2021 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.1 (-0.47%) | 0 |
2 Jul 2021 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.1 (+0.47%) | 0 |
1 Jul 2021 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.07 (+0.33%) | 0 |
30 Jun 2021 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.04 (-0.19%) | 0 |
29 Jun 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.02 (-0.09%) | 0 |
28 Jun 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.09 (+0.43%) | 0 |
24 Jun 2021 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.19 (+0.91%) | 0 |
23 Jun 2021 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.05 (-0.24%) | 0 |
22 Jun 2021 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.09 (+0.43%) | 0 |
21 Jun 2021 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.28 (+1.36%) | 0 |
18 Jun 2021 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.32 (-1.53%) | 0 |
17 Jun 2021 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.1 (-0.47%) | 0 |
16 Jun 2021 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.14 (-0.66%) | 0 |
15 Jun 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.04 (-0.19%) | 0 |
14 Jun 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.02 (+0.09%) | 0 |