Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.03 (+0.14%) | 0 |
10 Jun 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.07 (+0.33%) | 0 |
9 Jun 2021 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.08 (-0.38%) | 0 |
8 Jun 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.01 (+0.05%) | 0 |
7 Jun 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.01 (+0.05%) | 0 |
4 Jun 2021 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.18 (+0.86%) | 0 |
3 Jun 2021 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.09 (-0.43%) | 0 |
2 Jun 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.02 (+0.09%) | 0 |
1 Jun 2021 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.08 (+0.38%) | 0 |
28 May 2021 | USD | 21 | 21 | 21 | 21 | 21 | +0.04 (+0.19%) | 0 |
27 May 2021 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.05 (+0.24%) | 0 |
26 May 2021 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.07 (+0.34%) | 0 |
25 May 2021 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.14 (+0.68%) | 0 |
21 May 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.01 (-0.05%) | 0 |
20 May 2021 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.2 (+0.98%) | 0 |
19 May 2021 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.14 (-0.68%) | 0 |
18 May 2021 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.06 (-0.29%) | 0 |
17 May 2021 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.04 (-0.19%) | 0 |
14 May 2021 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.32 (+1.57%) | 0 |
13 May 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.2 (+0.99%) | 0 |
12 May 2021 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.44 (-2.13%) | 0 |
11 May 2021 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.2 (-0.96%) | 0 |
10 May 2021 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.21 (-1.00%) | 0 |
7 May 2021 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.21 (+1.01%) | 0 |
6 May 2021 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.16 (+0.77%) | 0 |
5 May 2021 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.09 (+0.44%) | 0 |
4 May 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.18 (-0.87%) | 0 |
3 May 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.08 (+0.39%) | 0 |
30 Apr 2021 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.27 (-1.29%) | 0 |