Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.11 (+0.53%) | 0 |
28 Apr 2021 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.02 (+0.10%) | 0 |
27 Apr 2021 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.01 (+0.05%) | 0 |
26 Apr 2021 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.05 (+0.24%) | 0 |
23 Apr 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.26 (+1.27%) | 0 |
22 Apr 2021 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.14 (-0.68%) | 0 |
21 Apr 2021 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.19 (+0.93%) | 0 |
20 Apr 2021 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.19 (-0.92%) | 0 |
19 Apr 2021 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.12 (-0.58%) | 0 |
16 Apr 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.09 (+0.43%) | 0 |
15 Apr 2021 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.2 (+0.98%) | 0 |
14 Apr 2021 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.01 (-0.05%) | 0 |
13 Apr 2021 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.05 (+0.24%) | 0 |
12 Apr 2021 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.04 (-0.20%) | 0 |
9 Apr 2021 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.07 (+0.34%) | 0 |
8 Apr 2021 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.12 (+0.59%) | 0 |
7 Apr 2021 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.03 (-0.15%) | 0 |
5 Apr 2021 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.24 (+1.19%) | 0 |
1 Apr 2021 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.26 (+1.31%) | 0 |
31 Mar 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.03 (+0.15%) | 0 |
30 Mar 2021 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.02 (+0.10%) | 0 |
29 Mar 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.11 (-0.55%) | 0 |
26 Mar 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.3 (+1.53%) | 0 |
25 Mar 2021 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.15 (+0.77%) | 0 |
24 Mar 2021 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.16 (-0.82%) | 0 |
23 Mar 2021 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.27 (-1.36%) | 0 |
22 Mar 2021 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.09 (+0.45%) | 0 |
19 Mar 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.22 (-1.10%) | 0 |