Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.06 (+0.30%) | 0 |
16 Mar 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.01 (-0.05%) | 0 |
15 Mar 2021 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.11 (+0.55%) | 0 |
12 Mar 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.36 (+1.85%) | 0 |
10 Mar 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.28 (+1.46%) | 0 |
8 Mar 2021 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.13 (-0.67%) | 0 |
5 Mar 2021 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.31 (+1.63%) | 0 |
4 Mar 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.29 (-1.50%) | 0 |
3 Mar 2021 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.18 (-0.92%) | 0 |
2 Mar 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.14 (-0.71%) | 0 |
1 Mar 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.42 (+2.18%) | 0 |
26 Feb 2021 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.15 (-0.77%) | 0 |
25 Feb 2021 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.4 (-2.02%) | 0 |
24 Feb 2021 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.15 (+0.76%) | 0 |
23 Feb 2021 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.02 (+0.10%) | 0 |
22 Feb 2021 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.15 (-0.76%) | 0 |
19 Feb 2021 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.04 (+0.20%) | 0 |
18 Feb 2021 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.14 (-0.70%) | 0 |
17 Feb 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.06 (-0.30%) | 0 |
16 Feb 2021 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.06 (+0.30%) | 0 |
12 Feb 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.09 (+0.46%) | 0 |
11 Feb 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.08 (+0.41%) | 0 |
10 Feb 2021 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.04 (+0.20%) | 0 |
8 Feb 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.14 (+0.72%) | 0 |
5 Feb 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.09 (+0.46%) | 0 |
4 Feb 2021 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.14 (+0.73%) | 0 |
3 Feb 2021 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.05 (+0.26%) | 0 |