Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.25 (+1.32%) | 0 |
1 Feb 2021 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.37 (+1.99%) | 0 |
29 Jan 2021 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.38 (-2.00%) | 0 |
28 Jan 2021 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.19 (+1.01%) | 0 |
27 Jan 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.5 (-2.59%) | 0 |
26 Jan 2021 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.07 (-0.36%) | 0 |
25 Jan 2021 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.02 (+0.10%) | 0 |
22 Jan 2021 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.08 (-0.41%) | 0 |
21 Jan 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.02 (-0.10%) | 0 |
20 Jan 2021 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.21 (+1.09%) | 0 |
19 Jan 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.2 (+1.05%) | 0 |
15 Jan 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.2 (-1.04%) | 0 |
14 Jan 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.04 (+0.21%) | 0 |
13 Jan 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.02 (-0.10%) | 0 |
12 Jan 2021 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.07 (+0.37%) | 0 |
11 Jan 2021 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.11 (-0.57%) | 0 |
8 Jan 2021 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.13 (+0.68%) | 0 |
7 Jan 2021 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.21 (+1.11%) | 0 |
6 Jan 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.15 (+0.80%) | 0 |
5 Jan 2021 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.17 (+0.91%) | 0 |
4 Jan 2021 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.13 (-0.69%) | 0 |
31 Dec 2020 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.05 (+0.27%) | 0 |
30 Dec 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.06 (+0.32%) | 0 |
29 Dec 2020 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.01 (-0.05%) | 0 |
28 Dec 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.11 (+0.59%) | 0 |
24 Dec 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.03 (+0.16%) | 0 |
23 Dec 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.1 (+0.54%) | 0 |
22 Dec 2020 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.05 (-0.27%) | 0 |
21 Dec 2020 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.07 (-0.38%) | 0 |
18 Dec 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.06 (-0.32%) | 0 |