Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.06 (-0.30%) | 0 |
8 Mar 2024 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.14 (-0.69%) | 0 |
7 Mar 2024 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.23 (+1.15%) | 0 |
6 Mar 2024 | USD | 20 | 20 | 20 | 20 | 20 | +0.17 (+0.86%) | 0 |
5 Mar 2024 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.15 (-0.75%) | 0 |
4 Mar 2024 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.2 (+1.01%) | 0 |
29 Feb 2024 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.08 (+0.41%) | 0 |
28 Feb 2024 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.07 (-0.35%) | 0 |
27 Feb 2024 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.05 (+0.25%) | 0 |
26 Feb 2024 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.05 (-0.25%) | 0 |
23 Feb 2024 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.02 (+0.10%) | 0 |
22 Feb 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.36 (+1.86%) | 0 |
21 Feb 2024 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.03 (+0.15%) | 0 |
20 Feb 2024 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.05 (-0.26%) | 0 |
16 Feb 2024 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.07 (-0.36%) | 0 |
15 Feb 2024 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.15 (+0.78%) | 0 |
14 Feb 2024 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.22 (+1.15%) | 0 |
13 Feb 2024 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.28 (-1.44%) | 0 |
12 Feb 2024 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.03 (+0.15%) | 0 |
9 Feb 2024 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.14 (+0.73%) | 0 |
8 Feb 2024 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.03 (+0.16%) | 0 |
7 Feb 2024 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.13 (+0.68%) | 0 |
6 Feb 2024 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.07 (+0.37%) | 0 |
5 Feb 2024 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.07 (-0.37%) | 0 |
2 Feb 2024 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.14 (+0.74%) | 0 |
1 Feb 2024 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.24 (+1.28%) | 0 |
31 Jan 2024 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.24 (-1.27%) | 0 |
30 Jan 2024 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.01 (+0.05%) | 0 |
29 Jan 2024 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.15 (+0.80%) | 0 |