Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.33 (+1.93%) | 0 |
3 Nov 2020 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.3 (+1.78%) | 0 |
2 Nov 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.22 (+1.32%) | 0 |
30 Oct 2020 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.18 (-1.07%) | 0 |
29 Oct 2020 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.18 (+1.08%) | 0 |
28 Oct 2020 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.53 (-3.09%) | 0 |
27 Oct 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.04 (-0.23%) | 0 |
26 Oct 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.31 (-1.77%) | 0 |
23 Oct 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.07 (+0.40%) | 0 |
22 Oct 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.05 (+0.29%) | 0 |
21 Oct 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.03 (-0.17%) | 0 |
20 Oct 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.08 (+0.46%) | 0 |
19 Oct 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.21 (-1.20%) | 0 |
16 Oct 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.03 (+0.17%) | 0 |
15 Oct 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.12 (-0.68%) | 0 |
14 Oct 2020 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.1 (-0.56%) | 0 |
13 Oct 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.11 (-0.62%) | 0 |
12 Oct 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.22 (+1.25%) | 0 |
9 Oct 2020 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.17 (+0.97%) | 0 |
8 Oct 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.13 (+0.75%) | 0 |
7 Oct 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.23 (+1.35%) | 0 |
6 Oct 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.18 (-1.04%) | 0 |
5 Oct 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.3 (+1.77%) | 0 |
2 Oct 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.11 (-0.64%) | 0 |
1 Oct 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.14 (+0.83%) | 0 |
30 Sep 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.08 (+0.47%) | 0 |
29 Sep 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.06 (-0.35%) | 0 |
28 Sep 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.24 (+1.44%) | 0 |
25 Sep 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.17 (+1.03%) | 0 |
24 Sep 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.03 (+0.18%) | 0 |