Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.3 (-1.79%) | 0 |
22 Sep 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.07 (+0.42%) | 0 |
21 Sep 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.26 (-1.53%) | 0 |
18 Sep 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.14 (-0.82%) | 0 |
17 Sep 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.07 (-0.41%) | 0 |
16 Sep 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.03 (-0.17%) | 0 |
15 Sep 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.09 (+0.53%) | 0 |
14 Sep 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.22 (+1.30%) | 0 |
11 Sep 2020 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.07 (+0.42%) | 0 |
10 Sep 2020 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.25 (-1.46%) | 0 |
9 Sep 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.31 (+1.85%) | 0 |
8 Sep 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.36 (-2.10%) | 0 |
4 Sep 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.11 (-0.64%) | 0 |
3 Sep 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.52 (-2.93%) | 0 |
2 Sep 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.22 (+1.25%) | 0 |
1 Sep 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.13 (+0.75%) | 0 |
31 Aug 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.09 (-0.51%) | 0 |
28 Aug 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.1 (+0.58%) | 0 |
27 Aug 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.05 (-0.29%) | 0 |
26 Aug 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.13 (+0.75%) | 0 |
25 Aug 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.07 (+0.41%) | 0 |
24 Aug 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.18 (+1.06%) | 0 |
21 Aug 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.01 (+0.06%) | 0 |
20 Aug 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.01 (-0.06%) | 0 |
19 Aug 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.09 (-0.52%) | 0 |
18 Aug 2020 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.01 (+0.06%) | 0 |
17 Aug 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.08 (+0.47%) | 0 |
14 Aug 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.04 (-0.23%) | 0 |
13 Aug 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.05 (-0.29%) | 0 |
12 Aug 2020 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.25 (+1.48%) | 0 |