Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.17 (+1.10%) | 0 |
26 Jun 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.31 (-1.97%) | 0 |
25 Jun 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.16 (+1.03%) | 0 |
24 Jun 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.38 (-2.38%) | 0 |
23 Jun 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.08 (+0.50%) | 0 |
22 Jun 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.12 (+0.76%) | 0 |
19 Jun 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.04 (-0.25%) | 0 |
18 Jun 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.01 (-0.06%) | 0 |
17 Jun 2020 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.02 (-0.13%) | 0 |
16 Jun 2020 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.24 (+1.54%) | 0 |
15 Jun 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.09 (+0.58%) | 0 |
12 Jun 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.21 (+1.37%) | 0 |
11 Jun 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.87 (-5.38%) | 0 |
10 Jun 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.05 (-0.31%) | 0 |
9 Jun 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.11 (-0.67%) | 0 |
8 Jun 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.13 (+0.80%) | 0 |
5 Jun 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.33 (+2.08%) | 0 |
4 Jun 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.08 (-0.50%) | 0 |
3 Jun 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.22 (+1.40%) | 0 |
2 Jun 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.17 (+1.09%) | 0 |
1 Jun 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.13 (+0.84%) | 0 |
29 May 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.08 (+0.52%) | 0 |
28 May 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.01 (-0.07%) | 0 |
27 May 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.16 (+1.05%) | 0 |
26 May 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.26 (+1.74%) | 0 |
22 May 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.01 (-0.07%) | 0 |
21 May 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.1 (-0.66%) | 0 |
20 May 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.27 (+1.83%) | 0 |
19 May 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.13 (-0.87%) | 0 |
18 May 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.44 (+3.04%) | 0 |