Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.04 (+0.28%) | 0 |
14 May 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.07 (+0.49%) | 0 |
13 May 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.21 (-1.44%) | 0 |
12 May 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.26 (-1.75%) | 0 |
11 May 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.03 (-0.20%) | 0 |
8 May 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.24 (+1.64%) | 0 |
7 May 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.18 (+1.25%) | 0 |
6 May 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.07 (-0.48%) | 0 |
5 May 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.11 (+0.76%) | 0 |
4 May 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.04 (+0.28%) | 0 |
1 May 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.35 (-2.38%) | 0 |
30 Apr 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.19 (-1.28%) | 0 |
29 Apr 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.38 (+2.62%) | 0 |
28 Apr 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.21 (+1.47%) | 0 |
24 Apr 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.16 (+1.13%) | 0 |
23 Apr 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.03 (-0.21%) | 0 |
22 Apr 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.3 (+2.16%) | 0 |
21 Apr 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.37 (-2.60%) | 0 |
20 Apr 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.19 (-1.32%) | 0 |
17 Apr 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.36 (+2.56%) | 0 |
16 Apr 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.07 (+0.50%) | 0 |
15 Apr 2020 | USD | 14 | 14 | 14 | 14 | 14 | -0.35 (-2.44%) | 0 |
14 Apr 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.35 (+2.50%) | 0 |
13 Apr 2020 | USD | 14 | 14 | 14 | 14 | 14 | -0.12 (-0.85%) | 0 |
9 Apr 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.19 (+1.36%) | 0 |
8 Apr 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.36 (+2.65%) | 0 |
7 Apr 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.03 (+0.22%) | 0 |
6 Apr 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.79 (+6.20%) | 0 |
3 Apr 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.23 (-1.77%) | 0 |