Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.17 (+1.04%) | 0 |
27 Oct 2023 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.09 (-0.55%) | 0 |
26 Oct 2023 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.15 (-0.91%) | 0 |
25 Oct 2023 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.21 (-1.26%) | 0 |
24 Oct 2023 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.11 (+0.66%) | 0 |
23 Oct 2023 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.02 (-0.12%) | 0 |
20 Oct 2023 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.2 (-1.19%) | 0 |
19 Oct 2023 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.16 (-0.94%) | 0 |
18 Oct 2023 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.22 (-1.28%) | 0 |
17 Oct 2023 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.02 (+0.12%) | 0 |
16 Oct 2023 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.17 (+1.00%) | 0 |
13 Oct 2023 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.11 (-0.64%) | 0 |
12 Oct 2023 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.11 (-0.64%) | 0 |
11 Oct 2023 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.08 (+0.47%) | 0 |
10 Oct 2023 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.15 (+0.88%) | 0 |
9 Oct 2023 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.04 (+0.24%) | 0 |
6 Oct 2023 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.2 (+1.19%) | 0 |
5 Oct 2023 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.04 (+0.24%) | 0 |
4 Oct 2023 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.07 (+0.42%) | 0 |
3 Oct 2023 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.27 (-1.59%) | 0 |
2 Oct 2023 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.05 (-0.29%) | 0 |
29 Sep 2023 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.07 (-0.41%) | 0 |
28 Sep 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.12 (+0.71%) | 0 |
27 Sep 2023 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.01 (+0.06%) | 0 |
26 Sep 2023 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.24 (-1.40%) | 0 |
25 Sep 2023 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.02 (+0.12%) | 0 |
22 Sep 2023 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.27 (-1.55%) | 0 |
21 Sep 2023 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.11 (-0.63%) | 0 |
19 Sep 2023 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.03 (-0.17%) | 0 |