Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.02 (-0.11%) | 0 |
3 Aug 2023 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.07 (-0.39%) | 0 |
2 Aug 2023 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.29 (-1.60%) | 0 |
1 Aug 2023 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.09 (-0.49%) | 0 |
31 Jul 2023 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.04 (+0.22%) | 0 |
28 Jul 2023 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.19 (+1.05%) | 0 |
27 Jul 2023 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.08 (-0.44%) | 0 |
26 Jul 2023 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.02 (-0.11%) | 0 |
25 Jul 2023 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.06 (+0.33%) | 0 |
24 Jul 2023 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.03 (+0.17%) | 0 |
21 Jul 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.1 (-0.55%) | 0 |
19 Jul 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.01 (+0.06%) | 0 |
18 Jul 2023 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.13 (+0.72%) | 0 |
17 Jul 2023 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.05 (+0.28%) | 0 |
14 Jul 2023 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.02 (-0.11%) | 0 |
13 Jul 2023 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.19 (+1.07%) | 0 |
12 Jul 2023 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.2 (+1.14%) | 0 |
11 Jul 2023 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.12 (+0.69%) | 0 |
10 Jul 2023 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.05 (+0.29%) | 0 |
7 Jul 2023 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.02 (+0.11%) | 0 |
6 Jul 2023 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.21 (-1.19%) | 0 |
5 Jul 2023 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.1 (-0.56%) | 0 |
3 Jul 2023 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.02 (+0.11%) | 0 |
30 Jun 2023 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.19 (+1.09%) | 0 |
29 Jun 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.06 (+0.34%) | 0 |
28 Jun 2023 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.01 (-0.06%) | 0 |
27 Jun 2023 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.17 (+0.98%) | 0 |
26 Jun 2023 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.04 (-0.23%) | 0 |
23 Jun 2023 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.19 (-1.09%) | 0 |