Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2015 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
28 Jul 2015 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 50,000 |
27 Jul 2015 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 210,000 |
24 Jul 2015 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.003 (+15.79%) | 200,000 |
23 Jul 2015 | SGD | 0.021 | 0.021 | 0.019 | 0.019 | 0.019 | -0.009 (-32.14%) | 1,176,000 |
22 Jul 2015 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
21 Jul 2015 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
20 Jul 2015 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 200,000 |
16 Jul 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Jul 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 200,000 |
14 Jul 2015 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 100,000 |
13 Jul 2015 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 206,000 |
10 Jul 2015 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 150,000 |
9 Jul 2015 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 500,000 |
8 Jul 2015 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 610,000 |
7 Jul 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 200,000 |
6 Jul 2015 | SGD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | -0.004 (-10.26%) | 350,000 |
3 Jul 2015 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 400,000 |
2 Jul 2015 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
1 Jul 2015 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 120,000 |
30 Jun 2015 | SGD | 0.041 | 0.043 | 0.041 | 0.043 | 0.043 | 0.0 (0.0%) | 612,000 |
29 Jun 2015 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
26 Jun 2015 | SGD | 0.041 | 0.043 | 0.04 | 0.043 | 0.043 | +0.006 (+16.22%) | 1,612,000 |
25 Jun 2015 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 1,200,000 |
24 Jun 2015 | SGD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | +0.002 (+5.88%) | 2,226,000 |
23 Jun 2015 | SGD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | +0.001 (+3.03%) | 500,000 |
22 Jun 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 100,000 |
19 Jun 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 500,000 |
18 Jun 2015 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
17 Jun 2015 | SGD | 0.035 | 0.037 | 0.035 | 0.036 | 0.036 | -0.001 (-2.70%) | 2,110,000 |