Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2015 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
18 Nov 2015 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
17 Nov 2015 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
16 Nov 2015 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
13 Nov 2015 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
12 Nov 2015 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
11 Nov 2015 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 500 |
9 Nov 2015 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
6 Nov 2015 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 500 |
5 Nov 2015 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
4 Nov 2015 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.035 (-4.86%) | 200 |
3 Nov 2015 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
2 Nov 2015 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
30 Oct 2015 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
29 Oct 2015 | SGD | 0.695 | 0.72 | 0.695 | 0.72 | 0.72 | +0.045 (+6.67%) | 12,500 |
28 Oct 2015 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
27 Oct 2015 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
26 Oct 2015 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.005 (+0.75%) | 800 |
23 Oct 2015 | SGD | 0.69 | 0.69 | 0.665 | 0.67 | 0.67 | -0.03 (-4.29%) | 11,400 |
22 Oct 2015 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 Oct 2015 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
20 Oct 2015 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 41,300 |
19 Oct 2015 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
16 Oct 2015 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
15 Oct 2015 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
14 Oct 2015 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
13 Oct 2015 | SGD | 0.7 | 0.735 | 0.7 | 0.7 | 0.7 | +0.035 (+5.26%) | 11,300 |
12 Oct 2015 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 1,500 |
9 Oct 2015 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
8 Oct 2015 | SGD | 0.665 | 0.73 | 0.665 | 0.665 | 0.665 | -0.035 (-5%) | 600 |