Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2015 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
6 Oct 2015 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.035 (+5.26%) | 29,700 |
5 Oct 2015 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 100 |
2 Oct 2015 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.055 (-7.64%) | 3,200 |
1 Oct 2015 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
30 Sep 2015 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.08 (+12.50%) | 16,500 |
29 Sep 2015 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
28 Sep 2015 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
25 Sep 2015 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
23 Sep 2015 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
22 Sep 2015 | SGD | 0.73 | 0.73 | 0.64 | 0.64 | 0.64 | -0.06 (-8.57%) | 2,900 |
21 Sep 2015 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 Sep 2015 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 1,100 |
17 Sep 2015 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
16 Sep 2015 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
15 Sep 2015 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
14 Sep 2015 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.05 (-6.94%) | 100 |
10 Sep 2015 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
9 Sep 2015 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
8 Sep 2015 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.035 (+5.11%) | 100 |
7 Sep 2015 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
4 Sep 2015 | SGD | 0.61 | 0.685 | 0.61 | 0.685 | 0.685 | +0.025 (+3.79%) | 18,400 |
3 Sep 2015 | SGD | 0.6 | 0.66 | 0.6 | 0.66 | 0.66 | +0.05 (+8.20%) | 500 |
2 Sep 2015 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
1 Sep 2015 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.02 (+3.39%) | 20,500 |
31 Aug 2015 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
28 Aug 2015 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
27 Aug 2015 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
26 Aug 2015 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
25 Aug 2015 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |