Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2015 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.06 (-9.23%) | 4,300 |
21 Aug 2015 | SGD | 0.65 | 0.65 | 0.585 | 0.65 | 0.65 | 0.0 (0.0%) | 700 |
20 Aug 2015 | SGD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.135 (-17.20%) | 49,200 |
19 Aug 2015 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
18 Aug 2015 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
17 Aug 2015 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
14 Aug 2015 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
13 Aug 2015 | SGD | 0.74 | 0.8 | 0.71 | 0.785 | 0.785 | +0.075 (+10.56%) | 10,600 |
12 Aug 2015 | SGD | 0.665 | 0.71 | 0.665 | 0.71 | 0.71 | 0.0 (0.0%) | 300 |
11 Aug 2015 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.005 (+0.71%) | 6,300 |
6 Aug 2015 | SGD | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 6,600 |
5 Aug 2015 | SGD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 10,800 |
4 Aug 2015 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 12,700 |
3 Aug 2015 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
31 Jul 2015 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 16,900 |
30 Jul 2015 | SGD | 0.7 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 8,500 |
29 Jul 2015 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 6,000 |
28 Jul 2015 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 2,200 |
27 Jul 2015 | SGD | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.065 (+10.24%) | 5,700 |
24 Jul 2015 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
23 Jul 2015 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
22 Jul 2015 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
21 Jul 2015 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
20 Jul 2015 | SGD | 0.625 | 0.635 | 0.625 | 0.635 | 0.635 | -0.055 (-7.97%) | 200 |
16 Jul 2015 | SGD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,400 |
15 Jul 2015 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 500 |
14 Jul 2015 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.015 (-2.10%) | 2,500 |
13 Jul 2015 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
10 Jul 2015 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
9 Jul 2015 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |