| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2015 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 12,200 |
| 22 May 2015 | SGD | 0.855 | 0.915 | 0.845 | 0.89 | 0.89 | +0.04 (+4.71%) | 18,800 |
| 21 May 2015 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 3,800 |
| 20 May 2015 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 1,900 |
| 19 May 2015 | SGD | 0.91 | 0.91 | 0.845 | 0.88 | 0.88 | -0.02 (-2.22%) | 28,100 |
| 18 May 2015 | SGD | 0.85 | 0.9 | 0.805 | 0.9 | 0.9 | +0.05 (+5.88%) | 19,700 |
| 15 May 2015 | SGD | 0.795 | 0.85 | 0.795 | 0.85 | 0.85 | +0.05 (+6.25%) | 32,400 |
| 14 May 2015 | SGD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 16,300 |
| 13 May 2015 | SGD | 0.765 | 0.8 | 0.765 | 0.8 | 0.8 | -0.06 (-6.98%) | 1,100 |
| 12 May 2015 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
| 11 May 2015 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
| 8 May 2015 | SGD | 0.84 | 0.86 | 0.82 | 0.86 | 0.86 | +0.03 (+3.61%) | 77,800 |
| 7 May 2015 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.83 (+NA) | 18,000 |
| 6 May 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 5 May 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 5 May 2015 |
|
|||||||
